Strike:5000.00
Callsfor29 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NDX241220C05000000 | 2022-11-29 4:38PM EDT | 2024-12-20 | 6,832.00 | 6,196.00 | 6,396.00 | 0.00 | - | - | 1 | 0.00% |
Putsfor29 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NDX241220P05000000 | 2024-04-30 10:42AM EDT | 2024-12-20 | 2.25 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 25.00% |
| NDX251219P05000000 | 2023-12-01 10:30AM EDT | 2025-12-19 | 40.00 | 12.00 | 32.00 | 0.00 | - | 1 | 5 | 49.33% |
© 2024 Yahoo. All rights reserved.